Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,437.20 61,278.22 0.38 ↑ % 1,308.78 Billion Dollars 31.27 Billion Dollars
2
Ethereum
(ETH)
 3,037.36 2,801.50 1.33 ↑ % 364.85 Billion Dollars 14.38 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9224 0.00 ↓ % 111.21 Billion Dollars 61.14 Billion Dollars
4
BNB
(BNB)
 578.09 533.20 -0.50 ↓ % 85.32 Billion Dollars 1.77 Billion Dollars
5
Solana
(SOL)
 168.46 155.38 3.36 ↑ % 75.61 Billion Dollars 3.61 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9223 0.00 ↑ % 33.32 Billion Dollars 6.78 Billion Dollars
7
XRP
(XRP)
 0.5219 0.4813734212 0.85 ↑ % 28.86 Billion Dollars 1.11 Billion Dollars
8
Toncoin
(TON)
 6.684 6.165 2.62 ↑ % 23.22 Billion Dollars 669.97 Million Dollars
9
Dogecoin
(DOGE)
 0.1530070000 0.1411257004 -1.10 ↓ % 22.08 Billion Dollars 1.17 Billion Dollars
10
Cardano
(ADA)
 0.4858720000 0.4481430675 6.77 ↑ % 17.33 Billion Dollars 435.42 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230587 -1.47 ↓ % 14.66 Billion Dollars 640.11 Million Dollars
12
Avalanche
(AVAX)
 36.83 33.97 6.64 ↑ % 14.08 Billion Dollars 500.21 Million Dollars
13
TRON
(TRX)
 0.1242460000 0.1145980496 -0.29 ↓ % 10.87 Billion Dollars 334.99 Million Dollars
14
Polkadot
(DOT)
 7.247 6.684 4.90 ↑ % 10.42 Billion Dollars 235.14 Million Dollars
15
Chainlink
(LINK)
 16.40 15.12 18.58 ↑ % 9.63 Billion Dollars 1.21 Billion Dollars
16
Bitcoin Cash
(BCH)
 469.99 433.49 3.53 ↑ % 9.26 Billion Dollars 386.70 Million Dollars
17
NEAR Protocol
(NEAR)
 8.223 7.584 1.19 ↑ % 8.85 Billion Dollars 693.55 Million Dollars
18
Polygon
(MATIC)
 0.7089 0.6538 3.35 ↑ % 7.02 Billion Dollars 281.85 Million Dollars
19
Litecoin
(LTC)
 83.22 76.75 1.23 ↑ % 6.20 Billion Dollars 320.07 Million Dollars
20
Internet Computer
(ICP)
 12.80 11.80 4.56 ↑ % 5.94 Billion Dollars 119.52 Million Dollars
21
UNUS SED LEO
(LEO)
 5.888 5.431 -1.55 ↓ % 5.45 Billion Dollars 2.80 Million Dollars
22
Dai
(DAI)
 0.9999 0.9223 -0.01 ↓ % 5.35 Billion Dollars 559.82 Million Dollars
23
Uniswap
(UNI)
 7.384 6.811 0.75 ↑ % 4.42 Billion Dollars 115.82 Million Dollars
24
Hedera
(HBAR)
 0.1184120000 0.1092170714 7.83 ↑ % 4.23 Billion Dollars 123.69 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000092235 -4.31 ↓ % 4.18 Billion Dollars 1.35 Billion Dollars
26
Ethereum Classic
(ETC)
 28.33 26.13 3.99 ↑ % 4.17 Billion Dollars 264.42 Million Dollars
27
Render
(RNDR)
 10.04 9.260 -3.38 ↓ % 3.90 Billion Dollars 366.39 Million Dollars
28
Aptos
(APT)
 8.539 7.876 0.89 ↑ % 3.71 Billion Dollars 123.70 Million Dollars
29
Immutable
(IMX)
 2.454 2.263 2.39 ↑ % 3.64 Billion Dollars 131.25 Million Dollars
30
First Digital USD
(FDUSD)
 0.9995 0.9219 -0.01 ↓ % 3.60 Billion Dollars 6.24 Billion Dollars
31
Cosmos
(ATOM)
 8.615 7.946 2.33 ↑ % 3.37 Billion Dollars 147.68 Million Dollars
32
Cronos
(CRO)
 0.1240380000 0.1144062012 -1.34 ↓ % 3.30 Billion Dollars 9.54 Million Dollars
33
Filecoin
(FIL)
 5.872 5.416 1.06 ↑ % 3.25 Billion Dollars 183.92 Million Dollars
34
Mantle
(MNT)
 0.9951 0.9178 0.57 ↑ % 3.25 Billion Dollars 70.65 Million Dollars
35
Arweave
(AR)
 48.57 44.79 10.60 ↑ % 3.18 Billion Dollars 188.55 Million Dollars
36
Stellar
(XLM)
 0.1079700000 0.0995859136 1.39 ↑ % 3.13 Billion Dollars 52.42 Million Dollars
37
Stacks
(STX)
 2.071 1.9106 0.70 ↑ % 3.02 Billion Dollars 276.99 Million Dollars
38
OKB
(OKB)
 49.58 45.73 -0.21 ↓ % 2.97 Billion Dollars 4.55 Million Dollars
39
The Graph
(GRT)
 0.3116980000 0.2874940269 0.59 ↑ % 2.96 Billion Dollars 149.70 Million Dollars
40
Kaspa
(KAS)
 0.1212820000 0.1118642101 -0.45 ↓ % 2.87 Billion Dollars 24.30 Million Dollars
41
dogwifhat
(WIF)
 2.866 2.643 -3.22 ↓ % 2.86 Billion Dollars 559.27 Million Dollars
42
Arbitrum
(ARB)
 1.0120 0.9335 2.70 ↑ % 2.69 Billion Dollars 350.37 Million Dollars
43
Optimism
(OP)
 2.534 2.338 2.42 ↑ % 2.65 Billion Dollars 303.22 Million Dollars
44
VeChain
(VET)
 0.0361150000 0.0333105980 0.87 ↑ % 2.63 Billion Dollars 50.12 Million Dollars
45
Bittensor
(TAO)
 380.25 350.72 -4.57 ↓ % 2.58 Billion Dollars 37.24 Million Dollars
46
Maker
(MKR)
 2,712.20 2,501.60 -2.74 ↓ % 2.51 Billion Dollars 73.95 Million Dollars
47
Monero
(XMR)
 134.94 124.46 1.20 ↑ % 2.49 Billion Dollars 39.52 Million Dollars
48
Sui
(SUI)
 1.0528 0.9711 2.27 ↑ % 2.46 Billion Dollars 255.96 Million Dollars
49
THORChain
(RUNE)
 6.951 6.411 6.89 ↑ % 2.33 Billion Dollars 532.47 Million Dollars
50
Injective
(INJ)
 24.52 22.62 2.98 ↑ % 2.29 Billion Dollars 83.97 Million Dollars
51
Fantom
(FTM)
 0.8031 0.7407 -1.18 ↓ % 2.25 Billion Dollars 487.34 Million Dollars
52
Theta Network
(THETA)
 2.238 2.064 3.98 ↑ % 2.24 Billion Dollars 49.69 Million Dollars
53
FLOKI
(FLOKI)
 0.0002070000 0.0001909260 -2.52 ↓ % 1.98 Billion Dollars 427.97 Million Dollars
54
Fetch.ai
(FET)
 2.263 2.087 -2.33 ↓ % 1.92 Billion Dollars 270.85 Million Dollars
55
Celestia
(TIA)
 9.071 8.366 0.37 ↑ % 1.65 Billion Dollars 77.86 Million Dollars
56
Jupiter
(JUP)
 1.2222 1.1273 4.17 ↑ % 1.65 Billion Dollars 178.08 Million Dollars
57
Core
(CORE)
 1.8479 1.7044 2.67 ↑ % 1.64 Billion Dollars 135.77 Million Dollars
58
Sei
(SEI)
 0.5588 0.5154 -0.92 ↓ % 1.63 Billion Dollars 175.83 Million Dollars
59
Lido DAO
(LDO)
 1.7933 1.6541 13.73 ↑ % 1.60 Billion Dollars 167.14 Million Dollars
60
Bitget Token
(BGB)
 1.0952 1.0102 -1.31 ↓ % 1.53 Billion Dollars 61.37 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000221364 -5.23 ↓ % 1.53 Billion Dollars 269.67 Million Dollars
62
Algorand
(ALGO)
 0.1793700000 0.1654415608 0.04 ↑ % 1.46 Billion Dollars 74.33 Million Dollars
63
Akash Network
(AKT)
 5.824 5.372 -3.73 ↓ % 1.38 Billion Dollars 59.20 Million Dollars
64
Gala
(GALA)
 0.0445770000 0.0411155068 0.78 ↑ % 1.35 Billion Dollars 142.45 Million Dollars
65
Flow
(FLOW)
 0.8851 0.8164 0.44 ↑ % 1.33 Billion Dollars 36.14 Million Dollars
66
Ondo
(ONDO)
 0.9490 0.8753 9.89 ↑ % 1.32 Billion Dollars 242.69 Million Dollars
67
Aave
(AAVE)
 87.34 80.56 1.81 ↑ % 1.29 Billion Dollars 61.03 Million Dollars
68
Bitcoin SV
(BSV)
 64.47 59.47 1.63 ↑ % 1.27 Billion Dollars 39.71 Million Dollars
69
Beam
(BEAM)
 0.0249820000 0.0230420977 -0.43 ↓ % 1.24 Billion Dollars 24.87 Million Dollars
70
SingularityNET
(AGIX)
 0.9412 0.8681 -2.06 ↓ % 1.21 Billion Dollars 116.17 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009223 -0.29 ↓ % 1.16 Billion Dollars 20.88 Million Dollars
72
Quant
(QNT)
 95.63 88.20 -0.43 ↓ % 1.15 Billion Dollars 16.28 Million Dollars
73
dYdX (Native)
(DYDX)
 2.033 1.8753 -0.36 ↓ % 1.14 Billion Dollars 20.33 Million Dollars
74
Flare
(FLR)
 0.0275150000 0.0253784052 -2.05 ↓ % 1.12 Billion Dollars 14.01 Million Dollars
75
Neo
(NEO)
 15.57 14.36 1.39 ↑ % 1.10 Billion Dollars 37.39 Million Dollars
76
MultiversX
(EGLD)
 40.44 37.30 -0.55 ↓ % 1.09 Billion Dollars 21.85 Million Dollars
77
Ethena
(ENA)
 0.7078 0.6528 -1.36 ↓ % 1.08 Billion Dollars 305.11 Million Dollars
78
Chiliz
(CHZ)
 0.1197880000 0.1104862222 -0.34 ↓ % 1.06 Billion Dollars 67.95 Million Dollars
79
Axie Infinity
(AXS)
 7.309 6.742 1.43 ↑ % 1.06 Billion Dollars 39.13 Million Dollars
80
Worldcoin
(WLD)
 4.881 4.502 -1.55 ↓ % 1.05 Billion Dollars 302.69 Million Dollars
81
JasmyCoin
(JASMY)
 0.0212310000 0.0195823704 4.70 ↑ % 1.05 Billion Dollars 63.59 Million Dollars
82
The Sandbox
(SAND)
 0.4436280000 0.4091793985 1.48 ↑ % 1.01 Billion Dollars 72.20 Million Dollars
83
Wormhole
(W)
 0.5512 0.5084 -3.00 ↓ % 992.08 Million Dollars 70.99 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000442727 -0.70 ↓ % 955.32 Million Dollars 18.42 Million Dollars
85
KuCoin Token
(KCS)
 9.795 9.035 1.05 ↑ % 938.58 Million Dollars 1.43 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8521 0.7859 6.50 ↑ % 932.19 Million Dollars 7.53 Million Dollars
87
Tezos
(XTZ)
 0.9381 0.8652 2.50 ↑ % 920.87 Million Dollars 39.54 Million Dollars
88
EOS
(EOS)
 0.8164 0.7530 1.69 ↑ % 919.37 Million Dollars 109.76 Million Dollars
89
Conflux
(CFX)
 0.2206730000 0.2035373002 3.24 ↑ % 891.18 Million Dollars 67.85 Million Dollars
90
Mina
(MINA)
 0.8037 0.7413 0.68 ↑ % 888.27 Million Dollars 24.15 Million Dollars
91
Synthetix
(SNX)
 2.677 2.469 3.35 ↑ % 877.54 Million Dollars 29.36 Million Dollars
92
Ronin
(RON)
 2.694 2.485 0.45 ↑ % 868.52 Million Dollars 14.72 Million Dollars
93
Decentraland
(MANA)
 0.4353390000 0.4015340560 1.94 ↑ % 830.77 Million Dollars 45.81 Million Dollars
94
Starknet
(STRK)
 1.1267 1.0392 -1.88 ↓ % 820.21 Million Dollars 132.64 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0116040000 0.0107029262 -5.97 ↓ % 800.25 Million Dollars 526.37 Million Dollars
96
ORDI
(ORDI)
 37.88 34.93 -2.80 ↓ % 795.38 Million Dollars 119.30 Million Dollars
97
Helium
(HNT)
 4.740 4.372 -0.56 ↓ % 762.62 Million Dollars 9.66 Million Dollars
98
ApeCoin
(APE)
 1.2284 1.1330 -0.02 ↓ % 743.06 Million Dollars 47.60 Million Dollars
99
DeXe
(DEXE)
 12.92 11.92 -1.41 ↓ % 737.74 Million Dollars 3.22 Million Dollars
100
Nexo
(NEXO)
 1.3145 1.2124 3.28 ↑ % 736.11 Million Dollars 12.26 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers