Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,813.79 61,411.90 0.19 ↑ % 1,316.23 Billion Dollars 17.90 Billion Dollars
2
Ethereum
(ETH)
 3,113.80 2,862.05 1.04 ↑ % 374.04 Billion Dollars 9.58 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9195 -0.01 ↓ % 111.37 Billion Dollars 40.45 Billion Dollars
4
BNB
(BNB)
 578.24 531.49 -0.12 ↓ % 85.34 Billion Dollars 1.33 Billion Dollars
5
Solana
(SOL)
 171.94 158.04 2.44 ↑ % 77.19 Billion Dollars 2.51 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.00 ↓ % 33.46 Billion Dollars 4.08 Billion Dollars
7
XRP
(XRP)
 0.5211 0.4789249458 -0.44 ↓ % 28.81 Billion Dollars 520.27 Million Dollars
8
Toncoin
(TON)
 6.471 5.948 -1.45 ↓ % 22.48 Billion Dollars 254.97 Million Dollars
9
Dogecoin
(DOGE)
 0.1526340000 0.1402935411 -0.58 ↓ % 22.03 Billion Dollars 861.10 Million Dollars
10
Cardano
(ADA)
 0.4834070000 0.4443235440 0.41 ↑ % 17.25 Billion Dollars 251.30 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.31 ↓ % 14.46 Billion Dollars 346.22 Million Dollars
12
Avalanche
(AVAX)
 37.01 34.01 1.51 ↑ % 14.16 Billion Dollars 317.94 Million Dollars
13
TRON
(TRX)
 0.1232700000 0.1133036205 -1.12 ↓ % 10.78 Billion Dollars 225.05 Million Dollars
14
Polkadot
(DOT)
 7.181 6.601 -0.50 ↓ % 10.33 Billion Dollars 146.29 Million Dollars
15
Chainlink
(LINK)
 16.28 14.96 0.33 ↑ % 9.56 Billion Dollars 470.04 Million Dollars
16
Bitcoin Cash
(BCH)
 476.12 437.63 2.34 ↑ % 9.38 Billion Dollars 400.01 Million Dollars
17
NEAR Protocol
(NEAR)
 7.851 7.216 -1.47 ↓ % 8.46 Billion Dollars 357.91 Million Dollars
18
Polygon
(MATIC)
 0.7129 0.6553 -0.32 ↓ % 7.06 Billion Dollars 183.11 Million Dollars
19
Litecoin
(LTC)
 84.06 77.27 1.04 ↑ % 6.27 Billion Dollars 262.42 Million Dollars
20
Internet Computer
(ICP)
 13.33 12.25 3.54 ↑ % 6.19 Billion Dollars 111.95 Million Dollars
21
UNUS SED LEO
(LEO)
 5.908 5.431 -0.10 ↓ % 5.47 Billion Dollars 1.46 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.02 ↑ % 5.35 Billion Dollars 647.69 Million Dollars
23
Uniswap
(UNI)
 7.954 7.311 5.33 ↑ % 4.76 Billion Dollars 217.99 Million Dollars
24
Ethereum Classic
(ETC)
 28.58 26.27 1.41 ↑ % 4.20 Billion Dollars 209.02 Million Dollars
25
Hedera
(HBAR)
 0.1152930000 0.1059715610 0.99 ↑ % 4.12 Billion Dollars 63.56 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.53 ↓ % 3.95 Billion Dollars 920.69 Million Dollars
27
Render
(RNDR)
 10.10 9.284 -0.44 ↓ % 3.93 Billion Dollars 208.03 Million Dollars
28
Aptos
(APT)
 8.601 7.906 0.57 ↑ % 3.74 Billion Dollars 89.35 Million Dollars
29
First Digital USD
(FDUSD)
 0.9999 0.9191 -0.03 ↓ % 3.55 Billion Dollars 3.21 Billion Dollars
30
Immutable
(IMX)
 2.374 2.182 -1.41 ↓ % 3.52 Billion Dollars 60.31 Million Dollars
31
Cosmos
(ATOM)
 8.682 7.980 0.06 ↑ % 3.39 Billion Dollars 94.87 Million Dollars
32
Cronos
(CRO)
 0.1250310000 0.1149222437 -0.08 ↓ % 3.32 Billion Dollars 7.42 Million Dollars
33
Filecoin
(FIL)
 5.858 5.385 -0.38 ↓ % 3.24 Billion Dollars 119.76 Million Dollars
34
Mantle
(MNT)
 0.9715 0.8929 -3.00 ↓ % 3.17 Billion Dollars 74.87 Million Dollars
35
Stellar
(XLM)
 0.1079190000 0.0991937488 -0.81 ↓ % 3.13 Billion Dollars 42.42 Million Dollars
36
Arweave
(AR)
 47.09 43.28 -0.01 ↓ % 3.08 Billion Dollars 75.13 Million Dollars
37
OKB
(OKB)
 50.21 46.15 -0.02 ↓ % 3.01 Billion Dollars 3.23 Million Dollars
38
Stacks
(STX)
 2.060 1.8934 -3.37 ↓ % 3.01 Billion Dollars 94.85 Million Dollars
39
The Graph
(GRT)
 0.3103680000 0.2852747472 -2.36 ↓ % 2.95 Billion Dollars 103.94 Million Dollars
40
Kaspa
(KAS)
 0.1221810000 0.1123026662 -0.11 ↓ % 2.89 Billion Dollars 16.54 Million Dollars
41
Optimism
(OP)
 2.560 2.353 -0.16 ↓ % 2.78 Billion Dollars 197.94 Million Dollars
42
Arbitrum
(ARB)
 1.0156 0.9335 -1.94 ↓ % 2.70 Billion Dollars 276.96 Million Dollars
43
Maker
(MKR)
 2,833.64 2,604.54 2.59 ↑ % 2.62 Billion Dollars 82.88 Million Dollars
44
Bittensor
(TAO)
 384.65 353.55 0.46 ↑ % 2.61 Billion Dollars 19.76 Million Dollars
45
VeChain
(VET)
 0.0355250000 0.0326528037 -1.43 ↓ % 2.58 Billion Dollars 46.46 Million Dollars
46
dogwifhat
(WIF)
 2.568 2.361 -8.71 ↓ % 2.57 Billion Dollars 757.19 Million Dollars
47
Sui
(SUI)
 1.0728 0.9861 -1.97 ↓ % 2.51 Billion Dollars 151.52 Million Dollars
48
Monero
(XMR)
 135.42 124.47 0.38 ↑ % 2.50 Billion Dollars 34.05 Million Dollars
49
Fantom
(FTM)
 0.8867 0.8150 10.59 ↑ % 2.49 Billion Dollars 477.43 Million Dollars
50
Injective
(INJ)
 24.75 22.75 0.56 ↑ % 2.31 Billion Dollars 57.47 Million Dollars
51
THORChain
(RUNE)
 6.809 6.259 1.04 ↑ % 2.28 Billion Dollars 176.45 Million Dollars
52
Theta Network
(THETA)
 2.200 2.022 -1.53 ↓ % 2.20 Billion Dollars 28.75 Million Dollars
53
Fetch.ai
(FET)
 2.279 2.094 -3.04 ↓ % 1.93 Billion Dollars 184.15 Million Dollars
54
FLOKI
(FLOKI)
 0.0002020000 0.0001856683 -4.75 ↓ % 1.93 Billion Dollars 235.21 Million Dollars
55
Celestia
(TIA)
 9.552 8.780 -1.33 ↓ % 1.74 Billion Dollars 73.40 Million Dollars
56
Core
(CORE)
 1.8868 1.7342 2.39 ↑ % 1.68 Billion Dollars 79.41 Million Dollars
57
Jupiter
(JUP)
 1.2271 1.1279 1.69 ↑ % 1.66 Billion Dollars 239.99 Million Dollars
58
Sei
(SEI)
 0.5517 0.5071 -0.89 ↓ % 1.61 Billion Dollars 80.26 Million Dollars
59
Lido DAO
(LDO)
 1.7774 1.6337 -0.91 ↓ % 1.59 Billion Dollars 82.29 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 -0.16 ↓ % 1.56 Billion Dollars 196.31 Million Dollars
61
Bitget Token
(BGB)
 1.0924 1.0040 0.61 ↑ % 1.53 Billion Dollars 40.82 Million Dollars
62
Algorand
(ALGO)
 0.1836130000 0.1687678890 -0.53 ↓ % 1.50 Billion Dollars 41.96 Million Dollars
63
Akash Network
(AKT)
 5.901 5.424 0.49 ↑ % 1.40 Billion Dollars 33.77 Million Dollars
64
Gala
(GALA)
 0.0456130000 0.0419251889 0.94 ↑ % 1.38 Billion Dollars 132.86 Million Dollars
65
Flow
(FLOW)
 0.9045 0.8314 0.54 ↑ % 1.36 Billion Dollars 30.51 Million Dollars
66
Aave
(AAVE)
 88.45 81.30 -0.41 ↓ % 1.31 Billion Dollars 53.15 Million Dollars
67
Bitcoin SV
(BSV)
 66.03 60.69 1.27 ↑ % 1.30 Billion Dollars 42.79 Million Dollars
68
Ondo
(ONDO)
 0.9293 0.8542 -2.47 ↓ % 1.29 Billion Dollars 300.21 Million Dollars
69
Beam
(BEAM)
 0.0251540000 0.0231202991 2.51 ↑ % 1.24 Billion Dollars 16.55 Million Dollars
70
SingularityNET
(AGIX)
 0.9524 0.8754 -2.40 ↓ % 1.22 Billion Dollars 84.94 Million Dollars
71
Quant
(QNT)
 98.18 90.24 0.51 ↑ % 1.19 Billion Dollars 14.79 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.02 ↑ % 1.17 Billion Dollars 17.17 Million Dollars
73
Ethena
(ENA)
 0.7584 0.6971 5.86 ↑ % 1.15 Billion Dollars 301.25 Million Dollars
74
dYdX (Native)
(DYDX)
 2.060 1.8934 -0.19 ↓ % 1.15 Billion Dollars 9.68 Million Dollars
75
Flare
(FLR)
 0.0276890000 0.0254503444 -1.43 ↓ % 1.13 Billion Dollars 5.44 Million Dollars
76
Neo
(NEO)
 15.61 14.35 0.34 ↑ % 1.10 Billion Dollars 30.14 Million Dollars
77
MultiversX
(EGLD)
 40.40 37.13 -0.23 ↓ % 1.09 Billion Dollars 15.30 Million Dollars
78
Axie Infinity
(AXS)
 7.426 6.826 0.70 ↑ % 1.07 Billion Dollars 32.22 Million Dollars
79
Worldcoin
(WLD)
 4.992 4.589 0.96 ↑ % 1.07 Billion Dollars 218.98 Million Dollars
80
Chiliz
(CHZ)
 0.1202380000 0.1105167577 -0.30 ↓ % 1.07 Billion Dollars 52.39 Million Dollars
81
Wormhole
(W)
 0.5625 0.5170 1.19 ↑ % 1.01 Billion Dollars 53.64 Million Dollars
82
The Sandbox
(SAND)
 0.4451790000 0.4091862778 -0.78 ↓ % 1.01 Billion Dollars 49.09 Million Dollars
83
JasmyCoin
(JASMY)
 0.0203610000 0.0187148132 -0.67 ↓ % 1.00 Billion Dollars 52.89 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.54 ↑ % 986.64 Million Dollars 19.06 Million Dollars
85
KuCoin Token
(KCS)
 9.837 9.041 -1.28 ↓ % 942.55 Million Dollars 1.12 Million Dollars
86
Tezos
(XTZ)
 0.9506 0.8738 0.31 ↑ % 933.20 Million Dollars 25.90 Million Dollars
87
EOS
(EOS)
 0.8156 0.7497 -0.74 ↓ % 918.61 Million Dollars 80.81 Million Dollars
88
Conflux
(CFX)
 0.2265870000 0.2082674411 1.45 ↑ % 915.15 Million Dollars 26.98 Million Dollars
89
AIOZ Network
(AIOZ)
 0.8219 0.7554 -1.37 ↓ % 899.40 Million Dollars 6.20 Million Dollars
90
Ronin
(RON)
 2.777 2.553 0.97 ↑ % 897.13 Million Dollars 12.11 Million Dollars
91
Mina
(MINA)
 0.8080 0.7427 0.11 ↑ % 893.63 Million Dollars 14.63 Million Dollars
92
Synthetix
(SNX)
 2.689 2.471 0.34 ↑ % 881.33 Million Dollars 27.80 Million Dollars
93
ORDI
(ORDI)
 40.98 37.67 0.29 ↑ % 860.61 Million Dollars 150.76 Million Dollars
94
Starknet
(STRK)
 1.1454 1.0528 -0.26 ↓ % 833.84 Million Dollars 89.11 Million Dollars
95
Decentraland
(MANA)
 0.4346860000 0.3995416369 -0.47 ↓ % 829.52 Million Dollars 36.76 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0114940000 0.0105647101 -5.28 ↓ % 792.73 Million Dollars 298.19 Million Dollars
97
Gnosis
(GNO)
 300.81 276.49 -2.61 ↓ % 778.98 Million Dollars 16.57 Million Dollars
98
Pendle
(PENDLE)
 4.938 4.538 3.96 ↑ % 760.02 Million Dollars 94.77 Million Dollars
99
ApeCoin
(APE)
 1.2506 1.1495 -0.18 ↓ % 756.46 Million Dollars 30.15 Million Dollars
100
DeXe
(DEXE)
 12.99 11.94 0.04 ↑ % 741.64 Million Dollars 2.57 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers